Hi price, The Prague Stock Exchange dne 20.12.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017 20.12.2017  19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 20.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	+14.28%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TS03	5.70	0.00%	0	0
EB CEZ TS6	6.45	-9.66%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
PHOTON ENERGY	9.00	+2.97%	22 355	2 500
EB EGB TS08	9.24	-23.95%	0	0
EB EURUSD TS01	10.80	0.00%	0	0
EB O2 TL02	10.80	-4.42%	0	0
EB CEZ TS5	11.50	-5.74%	0	0
EB USDCZK TL06	12.70	0.00%	0	0
EB UNIP TL02	15.25	-0.65%	0	0
EB IFX TL01	15.75	0.00%	0	0
EB DBK TL02	16.50	0.00%	0	0
EB EURCZK TS09	16.75	0.00%	0	0
‹‹ First 60     Next 20 ›