Hi price, The Prague Stock Exchange dne 20.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2012 25.4.2012 24.4.2012 23.4.2012 20.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 0.90 | -18.18% | 15 060 | 15 050 | ||||||
| O2 WARCALL 470 | 4.26 | +0.47% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 5.95 | +4.39% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.91 | +3.55% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.52 | +0.67% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.35 | +0.65% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.53 | +0.72% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.75 | -0.62% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.26 | +3.27% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 17.21 | -9.37% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.83 | -1.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 18.90 | +2.89% | 0 | 0 | ||||||||||
| AAA AUTO | 19.10 | -0.21% | 118 537 | 6 251 | 18.80 | +1.07% | 11 665 | 620 | ||||||
| KOMB WARPUT 2900 | 21.63 | -0.60% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.40 | -2.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.84 | -0.09% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.80 | +0.63% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 28.60 | -8.45% | 0 | 0 | ||||||||||
| ||||||||||||||
