Hi price, The Prague Stock Exchange dne 21.11.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2019  26.11.2019  25.11.2019  22.11.2019 21.11.2019

The Prague Sotck Exchange and RM-System - daily results - 21.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB MONET TS01	5.48	+4.78%	0	0
EB DBK TS04	5.60	-1.93%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS03	7.28	+9.47%	0	0
EB O2 TL02	8.67	-0.57%	0	0
EB EURCZK TL05	9.28	-2.01%	0	0
EB EURCZK TS11	10.18	+1.29%	0	0
EB RBI TS03	10.53	-1.59%	0	0
EB EURUSD TL01	10.68	+3.29%	0	0
EB CBK TS05	10.99	-1.08%	0	0
EB CEZ TS08	11.00	0.00%	0	0
EB GBPCZK TS05	12.03	+1.60%	0	0
EB LHA TS02	13.02	+7.87%	0	0
EB EURCZK TS12	13.14	+1.00%	0	0
EB CEZ TL10	13.22	+0.38%	0	0
EB RBI TL01	14.41	+1.48%	56 900	4 000
EB INFINEON TS02	16.64	+3.03%	0	0
EB MONET TL02	16.98	-0.59%	0	0
EB EGB TS10	17.48	+7.97%	0	0
EB EGB TL09	20.14	-5.93%	0	0
EB LHA TL01	20.15	-4.64%	0	0
EB CBK TS03	22.89	-0.61%	0	0
EB KOM TS03	26.46	+0.95%	0	0
EB CEZ TL08	29.05	+0.17%	0	0
EB RBI TS02	30.68	-0.62%	0	0
EB DBK TS03	31.25	-0.48%	0	0
EB MONET TL01	31.54	-0.32%	0	0
EB USDCZK TL07	31.68	-1.77%	0	0
EB CEZ TL09	32.55	+0.15%	0	0
EB EGB TS09	32.58	+4.56%	0	0
EB DAI TS04	32.63	-3.38%	0	0
EB VIG TL02	32.98	-0.48%	0	0
EB DAI TL02	35.15	+3.02%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
PHOTON ENERGY	39.40	0.00%	0	0
EB VOW TS03	40.37	+8.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	43.41	-2.93%	0	0
KARO LEATHER	45.00	0.00%	0	0	46.00	-0.86%	34 730	755
EB HENKEL TS01	45.31	+0.55%	0	0
EB HENKEL TL02	46.44	-0.60%	46 440	1 000
EB BMW TL01	46.77	+2.05%	0	0
EB RWE TL01	48.08	+0.44%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	51.89	-2.46%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	59.48	-1.77%	0	0
STOCK	60.00	-0.66%	3 355 765	55 738	60.50	-1.30%	144 250	2 375
EB DAI TS02	62.02	-1.87%	0	0
EB MRK TL02	66.83	-4.85%	0	0
EB OMV TL01	67.06	+0.42%	0	0
EB KOM TL5	72.67	-3.00%	0	0
‹‹ First 20    Next 60 ›