Hi price, The Prague Stock Exchange dne 21.12.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009 21.12.2009  18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 21.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.50	0.00%	526	50
AAA AUTO	13.62	+3.57%	147 323	10 913	13.50	+1.50%	81 797	6 059
CEZ TL 500	40.50	+1.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	44.45	0.00%	0	0
UNIPETROL TL 90	48.50	+1.04%	0	0
ERSTE TL 6,5	52.00	-2.07%	0	0
PX TL 500	61.75	0.00%	0	0
BRENT TL+	61.80	-0.32%	0	0
UNIPETROL TL 70	68.45	+0.44%	0	0
BRENT CRUDE OIL	69.40	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.95	0.00%	0	0
PX BONUS 125 CAP	74.90	-0.07%	0	0
SRX INDEX CERT	75.34	+1.48%	0	0
BRENT TL	76.25	-0.26%	0	0
SETX TL 850	77.65	-6.05%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›