Hi price, The Prague Stock Exchange dne 21.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2019  26.3.2019  25.3.2019  22.3.2019 21.3.2019

The Prague Sotck Exchange and RM-System - daily results - 21.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TS04	3.55	+25.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.59	-11.27%	5 840	1 000
EB EURCZK TS11	7.59	+0.80%	0	0
EB MRK TS02	8.69	+4.57%	0	0
EB EURCZK TS12	9.54	+0.74%	0	0
EB O2 TL02	9.56	+2.47%	0	0
EB CEZ TS08	10.37	-3.89%	0	0
EB RBI TL01	10.71	-1.83%	33 360	3 000
RCB TL MONET OE	12.04	+1.09%	0	0
EB GBPCZK TS04	12.30	+36.67%	4 062	330
EB EURCZK TL05	12.36	-0.80%	0	0
EB USDCZK TS12	13.96	-0.43%	0	0
‹‹ First 60     Next 20 ›