Hi price, The Prague Stock Exchange dne 21.4.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2005  26.4.2005  25.4.2005  22.4.2005 21.4.2005

The Prague Sotck Exchange and RM-System - daily results - 21.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	187 630 500	215	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	80.00	+3.76%	36 000	450	78.00	-2.50%	73 710	945
ČEZ 3,35/08	97.20	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	5 682 564	544	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	135 174 550	13 300	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	160 283 333	1 500
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›