Hi price, The Prague Stock Exchange dne 21.5.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 10.60 | -4.59% | 636 | 60 | 13.10 | +0.76% | 3 125 | 240 | ||||||
ALIACHEM | 11.88 | +8.00% | 92 664 | 7 800 | 12.70 | +2.41% | 76 584 | 6 041 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | -1.55% | 1 689 | 122 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 11.30 | +9.70% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 15.60 | +2.63% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
PRAŽSKÉ PIVOVARY | 18.50 | +2.66% | 370 | 20 | 22.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.90 | +5.00% | 0 | 0 | 20.00 | +3.62% | 4 090 | 208 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 803 | 32 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.70 | -9.92% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 42.00 | +9.37% | 4 050 | 107 | ||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
ČMD | 37.82 | -4.99% | 0 | 0 | 41.40 | +0.24% | 2 236 | 54 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 26.50 | -9.24% | 1 060 | 40 | ||||||
BANKOVNÍ HOLDING | 38.85 | +5.00% | 0 | 0 | ||||||||||
ŠKODA | 39.00 | 0.00% | 0 | 0 | ||||||||||
|