Hi price, The Prague Stock Exchange dne 21.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.54	-38.64%	11 443	15 322	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	5.46	+10.53%	0	0
EB DBK TS04	6.33	+0.96%	0	0
EB EURCZK TS11	7.13	+0.14%	0	0
EB KOM TL07	7.97	-6.46%	0	0
EB O2 TL02	8.22	-0.60%	0	0
EB MONET TS01	8.93	-3.25%	0	0
EB EURCZK TS12	10.43	0.00%	0	0
EB LHA TL01	10.52	+1.64%	0	0
EB CEZ TS08	11.17	+4.20%	0	0
EB CBK TS05	11.50	+1.32%	0	0
EB RBI TL01	11.94	+3.56%	0	0
EB EURUSD TL01	12.41	+5.08%	0	0
‹‹ First 60     Next 20 ›