Hi price, The Prague Stock Exchange dne 22.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019 22.10.2019  21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 22.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	3.69	-3.66%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.84	+1.29%	0	0
EB MONET TS01	9.03	+3.44%	0	0
EB EURCZK TS11	9.32	+9.78%	13 048	1 400
EB CBK TS05	9.68	-3.49%	0	0
EB RBI TS03	10.01	-3.10%	0	0
EB CEZ TS08	10.78	-0.46%	0	0
EB EURCZK TL05	10.86	-5.81%	4 344	400
EB INFINEON TS03	11.26	-16.90%	0	0
EB GBPCZK TS05	12.08	-2.42%	0	0
EB EURCZK TS12	12.13	+6.40%	0	0
‹‹ First 60     Next 20 ›