Hi price, The Prague Stock Exchange dne 22.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2009  23.12.2009 22.12.2009  21.12.2009  18.12.2009

The Prague Sotck Exchange and RM-System - daily results - 22.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.40	0.00%	0	0
AAA AUTO	13.87	+1.84%	224 384	16 263	13.60	+0.74%	56 920	4 200
CEZ TL 500	40.00	-1.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	45.55	+2.47%	0	0
UNIPETROL TL 90	47.30	-2.47%	0	0
ERSTE TL 6,5	52.70	+1.35%	0	0
BRENT TL+	58.70	-5.02%	0	0
PX TL 500	61.35	-0.65%	0	0
UNIPETROL TL 70	67.25	-1.75%	0	0
BRENT CRUDE OIL	67.90	-2.16%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.75	-0.28%	0	0
BRENT TL	73.15	-4.07%	0	0
PX BONUS 125 CAP	74.75	-0.20%	0	0
SRX INDEX CERT	75.34	0.00%	0	0
SETX TL 850	80.15	+3.22%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›