Hi price, The Prague Stock Exchange dne 22.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 1 796 | 1 340 | 1.10 | +10.00% | 6 378 | 5 798 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | -9.43% | 192 | 40 | ||||||
| O2 WARCALL 470 | 5.39 | -8.64% | 12 000 | 2 000 | ||||||||||
| NWR WARCALL 165 | 6.81 | -4.22% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 11.24 | -3.52% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.36 | -0.48% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.57 | -0.55% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.81 | -1.46% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.02 | +0.46% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.59 | -6.40% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 14.72 | -3.22% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.30 | +3.22% | 0 | 0 | ||||||||||
| AAA AUTO | 18.85 | -0.74% | 93 702 | 4 943 | 18.70 | -1.05% | 171 775 | 9 127 | ||||||
| CEZ WARPUT 600 | 19.63 | +1.66% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.23 | -1.07% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.53 | +0.42% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 28.91 | -4.68% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.24 | +0.90% | 62 280 | 2 000 | ||||||||||
| CEZ WARCALL 900 | 31.56 | -2.92% | 0 | 0 | ||||||||||
| ||||||||||||||
