Hi price, The Prague Stock Exchange dne 22.6.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 2.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.50 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
PHOTON ENERGY | 7.62 | +1.33% | 26 100 | 3 200 | ||||||||||
EB INFINEON TS02 | 8.11 | +21.59% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.52 | -6.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.76 | -2.62% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.77 | -7.54% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.67 | -4.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
|