Hi price, The Prague Stock Exchange dne 23.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	7.00	+10.24%	0	0
EB OMV TS02	7.75	-6.63%	0	0
PHOTON ENERGY	8.35	0.00%	0	0
EB DBK TL02	8.50	-5.03%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB O2 TL02	9.65	-4.46%	0	0
EB CEZ TS6	10.85	+1.40%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB USDCZK TL06	12.10	+1.68%	0	0
EB UNIP TL02	12.75	-0.78%	0	0
EB DBK TS03	13.60	+3.03%	0	0
EB CBK TL01	14.70	-2.97%	0	0
EB VIG TL03	15.20	-0.33%	0	0
‹‹ First 60     Next 20 ›