Hi price, The Prague Stock Exchange dne 23.10.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.02 | +8.94% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.74 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.10 | -2.36% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.38 | +3.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.74 | +0.62% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.02 | +0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.57 | -2.67% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.73 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.15 | +0.16% | 3 290 150 | 271 000 | ||||||||||
| EB EURUSD TL01 | 12.24 | -3.62% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.38 | +10.76% | 0 | 0 | ||||||||||
| ||||||||||||||
