Hi price, The Prague Stock Exchange dne 23.8.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2013  28.8.2013  27.8.2013  26.8.2013 23.8.2013

The Prague Sotck Exchange and RM-System - daily results - 23.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	0.00%	0	0	1.10		0	0
VET ASSETS	2.60	0.00%	0	0	2.90		0	0
NWR	23.60	+10.54%	9 479 152	417 743	23.30		2 360 580	103 844
EIB 0,00/23	40.98	0.00%	0	0
CPI FIM	63.00	-1.18%	1 471 654	23 246	63.60		219 586	3 469
E4U	68.00	+0.74%	5 780	85	68.50		0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT TS 151,07	71.90	-1.17%	0	0
O2 TL 230	78.65	+7.15%	0	0
CETV	85.90	+3.25%	12 634 176	147 485	85.80		740 867	8 681
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	99 804 375	9 000	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	587 586	50	10 000.00		0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	46 256 944	5 000	10 000.00		0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	22 398 444	2 000	10 000.00		0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›