Hi price, The Prague Stock Exchange dne 23.9.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.41 | +22.84% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.12 | -12.45% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.29 | +1.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.10 | +4.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.33 | -8.80% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.44 | +0.75% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.04 | +5.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.85 | +2.75% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.26 | -4.74% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.27 | +1.44% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 11.84 | +17.34% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.88 | +4.21% | 0 | 0 | ||||||||||
|