Hi price, The Prague Stock Exchange dne 24.1.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2018  29.1.2018  26.1.2018  25.1.2018 24.1.2018

The Prague Sotck Exchange and RM-System - daily results - 24.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TS01	4.80	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB USDCZK TL06	5.03	0.00%	0	0
EB DBK TS03	8.51	0.00%	0	0
PHOTON ENERGY	9.40	0.00%	0	0
EB CEZ TS5	9.65	0.00%	0	0
EB O2 TL02	12.15	+3.67%	8 505	700
EB DBK TL02	12.67	0.00%	0	0
EB UNIP TL02	15.08	0.00%	0	0
EB GBPCZK TL03	17.31	0.00%	0	0
EB EURCZK TS09	19.03	0.00%	0	0
EB IFX TL01	19.57	-6.85%	99 181	5 068
EB CBK TL01	19.66	0.00%	0	0
EB EURUSD TL01	21.01	0.00%	0	0
‹‹ First 60     Next 20 ›