Hi price, The Prague Stock Exchange dne 24.11.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2008  27.11.2008  26.11.2008  25.11.2008 24.11.2008

The Prague Sotck Exchange and RM-System - daily results - 24.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.19	+1.11%	383 906	48 048	8.30	+5.06%	114 669	14 242
VET ASSETS	8.50	0.00%	492	58	9.00	0.00%	460	51
ZENTIVA TL 800	29.29	-10.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX BONUS 114+	45.90	+7.49%	0	0
PX BONUS 125 CAP	49.40	+6.93%	0	0
BRENT CRUDE OIL	67.95	+0.30%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	71.27	+1.71%	0	0
CECE TL 989,66	71.43	+45.09%	0	0
NWR	77.75	+13.09%	144 992 600	1 950 993	80.00	+13.31%	17 963 666	233 553
NWN	77.75	+13.09%	144 992 600	1 950 993	80.00	+13.31%	17 963 666	233 553
PX INDEX CERT.	79.16	+6.14%	0	0	88.20	+2.91%	0	0
TOP5 ENERGY GARANT	89.81	-0.34%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	92.20	-0.32%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›