Hi price, The Prague Stock Exchange dne 24.4.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	1 200	1 200	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	5.88	-5.47%	376 388	53 800
EB CEZ TS5	7.17	0.00%	0	0
PHOTON ENERGY	8.40	-5.62%	672	80
EB DBK TL01	9.14	0.00%	0	0
EB CBK TS03	9.90	-2.94%	0	0
EB IFX TL01	11.38	0.00%	0	0
EB EURUSD TS02	11.73	+3.81%	0	0
EB O2 TL02	12.18	0.00%	0	0
EB CBK TL01	12.53	0.00%	0	0
EB UNIP TL02	14.10	0.00%	0	0
EB INFINEON TS02	14.28	+0.56%	0	0
‹‹ First 60     Next 20 ›