Hi price, The Prague Stock Exchange dne 24.5.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2010  27.5.2010  26.5.2010  25.5.2010 24.5.2010

The Prague Sotck Exchange and RM-System - daily results - 24.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.08	0.00%	0	0	9.80	+2.08%	1 823	186
AAA AUTO	16.95	+2.42%	152 303	9 140	17.00	+2.40%	368 468	21 536
ERSTE TL 20,2	25.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	43.35	+7.97%	138 000	3 000
BRENT TS 91,96	46.79	+2.39%	0	0
ECM WARRANTS 2007	51.24	-14.95%	0	0
BRENT TL+	57.30	+0.19%	0	0
ERSTE TL 6,5	60.70	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SETX TL 850	70.15	-2.91%	0	0
SRX INDEX CERT	72.24	0.00%	0	0
BRENT CRUDE OIL	73.80	+1.10%	0	0
BRENT TL	73.80	+0.68%	0	0
PX BONUS 114+	74.70	+1.36%	0	0
PX BONUS 125 CAP	78.90	+1.28%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›