Hi price, The Prague Stock Exchange dne 24.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.7.2012 27.7.2012 26.7.2012 25.7.2012 24.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.26 | -2.33% | 49 100 | 40 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.79 | +16.62% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.26 | +11.23% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 7.10 | +4.11% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.77 | +1.88% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.77 | +1.98% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 10.62 | -9.77% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 13.03 | -8.30% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 13.80 | +3.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 14.80 | -6.39% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.89 | +8.77% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 14.92 | +10.85% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.14 | -2.32% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 15.32 | +0.99% | 0 | 0 | ||||||||||
| AAA AUTO | 18.47 | +0.82% | 86 847 | 4 702 | 18.00 | +0.55% | 36 000 | 2 000 | ||||||
| ||||||||||||||
