Hi price, The Prague Stock Exchange dne 24.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.2012 27.7.2012 26.7.2012 25.7.2012 24.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.26 | -2.33% | 49 100 | 40 000 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.79 | +16.62% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.26 | +11.23% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 7.10 | +4.11% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.77 | +1.98% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.77 | +1.88% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 10.62 | -9.77% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 13.03 | -8.30% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 13.80 | +3.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 14.80 | -6.39% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.89 | +8.77% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 14.92 | +10.85% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.14 | -2.32% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 15.32 | +0.99% | 0 | 0 | ||||||||||
AAA AUTO | 18.47 | +0.82% | 86 847 | 4 702 | 18.00 | +0.55% | 36 000 | 2 000 | ||||||
KOMB WARCALL 3600 | 24.66 | -5.37% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 410 | 25.70 | +1.02% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 27.72 | -7.04% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 29.18 | -1.82% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.44 | -1.82% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 33.73 | -6.49% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.04 | +0.29% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.14 | +6.84% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.45 | +0.28% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 39.24 | -4.32% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 40.96 | +0.96% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 47.55 | -4.90% | 1 423 746 | 29 460 | 48.90 | -3.36% | 188 238 | 3 835 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 73.99 | -0.08% | 501 269 | 6 916 | 70.70 | -0.84% | 35 786 | 503 | ||||||
CEETX TL 800 | 84.76 | +2.11% | 0 | 0 | ||||||||||
KOMB TS 4500 | 88.04 | +3.13% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.17 | +0.71% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 120 719 375 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.12 | -0.10% | 255 238 | 2 759 | 93.90 | +1.51% | 12 677 | 135 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 97.79 | +1.94% | 0 | 0 | ||||||||||
NWR BON 165CAP | 97.82 | +1.95% | 0 | 0 | ||||||||||
NWR | 98.00 | +2.62% | 6 868 344 | 70 858 | 97.10 | +0.10% | 873 300 | 8 951 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 169 086 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|