Hi price, The Prague Stock Exchange dne 24.7.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2012  27.7.2012  26.7.2012  25.7.2012 24.7.2012

The Prague Sotck Exchange and RM-System - daily results - 24.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3600	24.66	-5.37%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARCALL 410	25.70	+1.02%	0	0
O2 WARPUT 350	27.72	-7.04%	0	0
ERSTE WARPUT 330	29.18	-1.82%	0	0
SRX INDEX CERT	32.44	-1.82%	0	0
CEZ WARPUT 670	33.73	-6.49%	0	0
ERSTE DISC 415CAP	35.04	+0.29%	0	0
CEZ WARCALL 750	35.14	+6.84%	0	0
ERSTE DISC 440CAP	35.45	+0.28%	0	0
KOMB WARCALL 3300	39.24	-4.32%	0	0
ERSTE WARCALL 370	40.96	+0.96%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CPI FIM	47.55	-4.90%	1 423 746	29 460	48.90	-3.36%	188 238	3 835
ECM WARRANTS 2007	51.24	0.00%	0	0
E4U	70.00	0.00%	0	0	68.50	+0.73%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KITD, v likvidaci	73.99	-0.08%	501 269	6 916	70.70	-0.84%	35 786	503
CEETX TL 800	84.76	+2.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›