Hi price, The Prague Stock Exchange dne 24.9.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.40 | +3.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -11.76% | 2 325 | 310 | ||||||||||
| EB EURCZK TS11 | 7.85 | -2.73% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.91 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.05 | -4.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.19 | -2.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.77 | -3.58% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.37 | +0.22% | 8 610 | 600 | ||||||||||
| EB CBK TS03 | 13.47 | +1.35% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.78 | -2.13% | 0 | 0 | ||||||||||
| EB DAI TL01 | 13.95 | -20.42% | 80 430 | 5 400 | ||||||||||
| ||||||||||||||
