Hi price, The Prague Stock Exchange dne 25.11.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2008  28.11.2008  27.11.2008  26.11.2008 25.11.2008

The Prague Sotck Exchange and RM-System - daily results - 25.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.33	+1.71%	199 551	24 137	8.10	-2.40%	62 473	7 611
VET ASSETS	8.50	0.00%	0	0	9.40	+4.44%	9	1
ZENTIVA TL 800	27.80	-5.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX BONUS 114+	47.70	+3.92%	0	0
PX BONUS 125 CAP	51.20	+3.64%	0	0
SRX INDEX CERT	66.67	-6.45%	0	0
BRENT CRUDE OIL	68.45	+0.74%	214 800	3 000
ING BANK 4,50/19	70.00	0.00%	0	0
NWN	79.79	+2.62%	199 631 913	2 517 522	78.30	-2.12%	10 462 297	129 429
NWR	79.79	+2.62%	199 631 913	2 517 522	78.30	-2.12%	10 462 297	129 429
PX INDEX CERT.	81.60	+3.08%	0	0	88.50	+0.34%	0	0
CECE TL 989,66	84.23	+17.92%	0	0
ČS KOMB/17	90.00	0.00%	0	0
TOP5 ENERGY GARANT	90.32	+0.57%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	92.66	+0.50%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	28 970 162	2 960	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›