Hi price, The Prague Stock Exchange dne 25.3.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2010  30.3.2010  29.3.2010  26.3.2010 25.3.2010

The Prague Sotck Exchange and RM-System - daily results - 25.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.20	0.00%	0	0	10.30	0.00%	258	25
AAA AUTO	13.82	-0.79%	207 646	14 985	13.80	-0.71%	111 892	8 100
BRENT TS 91,96	24.20	-1.22%	0	0
PX TS 1400	24.50	-3.92%	0	0
ERSTE TL 20,2	25.55	+2.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.40	+1.74%	0	0
ERSTE TL 6,5	60.30	+1.17%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
UNIPETROL TL 90	64.80	+5.54%	0	0
PX TL 500	69.65	+1.31%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL+	71.80	+0.28%	0	0
SRX INDEX CERT	72.64	-0.14%	0	0
BRENT CRUDE OIL	75.30	0.00%	0	0
CEETX TL 1200	76.95	+4.34%	75 200	1 000
PX BONUS 114+	77.10	+0.98%	0	0
PX BONUS 125 CAP	81.25	+0.99%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
UNIPETROL TL 70	84.85	+4.30%	0	0
‹‹ First 60     Next 20 ›