Hi price, The Prague Stock Exchange dne 25.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2019  28.3.2019  27.3.2019  26.3.2019 25.3.2019

The Prague Sotck Exchange and RM-System - daily results - 25.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TS04	4.13	+9.84%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.03	-7.02%	0	0
EB EURCZK TS11	6.80	-0.29%	0	0
EB GBPCZK TS04	6.82	+6.40%	6 287	930
EB RBI TL01	9.45	-4.16%	97 900	10 000
EB O2 TL02	9.91	+4.76%	0	0
EB EURCZK TS12	9.98	+13.15%	0	0
EB CEZ TS08	10.53	-0.38%	0	0
EB USDCZK TS12	11.12	-0.27%	0	0
RCB TL MONET OE	12.73	0.00%	0	0
EB MRK TS02	12.87	+13.49%	0	0
EB EURCZK TL05	13.75	+0.15%	0	0
‹‹ First 60     Next 20 ›