Hi price, The Prague Stock Exchange dne 25.4.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018 25.4.2018  24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 25.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	5.81	-1.19%	88 238	12 700
EB CEZ TS5	7.17	0.00%	0	0
PHOTON ENERGY	8.40	0.00%	0	0
EB DBK TL01	10.32	+12.91%	15 480	1 500
EB CBK TS03	10.43	+5.35%	0	0
EB IFX TL01	12.15	+6.77%	0	0
EB EURUSD TS02	12.18	+3.84%	0	0
EB O2 TL02	12.22	+0.33%	0	0
EB CBK TL01	12.79	+2.08%	0	0
RCB TL MONET OE	13.01	-7.07%	0	0
EB INFINEON TS02	13.85	-3.01%	0	0
‹‹ First 60     Next 20 ›