Hi price, The Prague Stock Exchange dne 25.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 4.88 | -5.43% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 5.16 | +0.19% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 16.79 | +11.27% | 333 000 | 20 000 | ||||||||||
| O2 C.R. TURBO LONG | 22.69 | -0.87% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 37.65 | -1.18% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 42.79 | -3.19% | 0 | 0 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.90 | -1.71% | 0 | 0 | ||||||
| PX TURBO LONG I. | 46.50 | -2.31% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.00 | -1.91% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 88.11 | +3.66% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 450 209 | 45 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 334 080 607 | 34 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 346 656 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
