Hi price, The Prague Stock Exchange dne 25.6.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB LHA TL02	2.44	-22.29%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	3.43	-10.44%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.69	+6.19%	0	0
EB GBPCZK TL04	7.07	-16.53%	0	0
EB CBK TS05	8.77	+4.53%	0	0
EB O2 TL02	8.84	-1.78%	353 600	40 000
EB EURCZK TS11	8.92	+5.69%	52 980	6 000
EB MONET TS01	9.08	+9.66%	0	0
EB RBI TL01	9.42	-12.70%	21 000	2 000
EB EURCZK TL05	10.62	-6.76%	0	0
EB CEZ TS08	10.68	-0.93%	0	0
EB EURCZK TS12	12.06	+3.79%	0	0
‹‹ First 60     Next 20 ›