Hi price, The Prague Stock Exchange dne 26.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 5.10 | 0.00% | 734 | 144 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 1 260 | 210 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 12.17 | -4.99% | 0 | 0 | 14.60 | +4.28% | 3 010 000 | 215 000 | ||||||
| ZETOR | 13.27 | +4.98% | 0 | 0 | 9.50 | 0.00% | 1 900 | 200 | ||||||
| AERO HOLDING | 13.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.90 | +5.00% | 0 | 0 | 19.60 | +13.95% | 15 418 | 810 | ||||||
| PBS BRNO DIZ | 19.95 | +5.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 10.80 | +9.09% | 0 | 0 | ||||||
| VLNAP | 20.47 | +4.97% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 20.76 | -4.98% | 2 076 | 100 | 19.00 | -7.76% | 5 700 | 300 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.50 | +1.64% | 444 | 24 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 23.80 | 0.00% | 0 | 0 | 25.30 | +0.39% | 6 846 | 270 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 21.70 | +2.84% | 1 899 | 90 | ||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 28.00 | -0.70% | 504 | 18 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 832 | 32 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 4 046 | 144 | ||||||
| ||||||||||||||
