Hi price, The Prague Stock Exchange dne 26.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2009 29.5.2009 28.5.2009 27.5.2009 26.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.94 | 0.00% | 217 272 | 24 653 | 8.90 | -1.11% | 215 030 | 24 222 | ||||||
| VET ASSETS | 14.10 | 0.00% | 0 | 0 | 13.90 | -6.08% | 27 800 | 2 000 | ||||||
| ERSTE TL 6,5 | 31.50 | -5.97% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 33.55 | -8.46% | 0 | 0 | ||||||||||
| BRENT TS 70 | 39.50 | +2.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.29 | -1.22% | 0 | 0 | ||||||||||
| PX TL 500 | 42.65 | -4.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 46.30 | -0.86% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 53.65 | -5.30% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 55.05 | -1.96% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.65 | -1.84% | 0 | 0 | ||||||||||
| BRENT TL | 61.30 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.60 | +0.32% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.47 | -6.71% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.00 | -2.90% | 0 | 0 | ||||||||||
| NWR | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
| NWN | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
