Hi price, The Prague Stock Exchange dne 26.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.10 | -0.08% | 12 100 | 1 000 | 12.90 | 0.00% | 13 095 | 1 050 | ||||||
| AAA AUTO | 13.99 | -1.48% | 1 098 862 | 77 671 | 14.00 | -2.09% | 690 568 | 48 903 | ||||||
| PX TS 1300 | 15.80 | +15.33% | 13 600 | 1 000 | ||||||||||
| BRENT TS 70 | 18.90 | +43.18% | 155 600 | 10 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 49.09 | -1.43% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 49.25 | -8.37% | 99 400 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 58.89 | -3.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.10 | -6.68% | 369 800 | 6 000 | ||||||||||
| PX TL 500 | 67.55 | -3.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.60 | -2.31% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.35 | -6.09% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.05 | -1.92% | 0 | 0 | ||||||||||
| BRENT TL | 74.20 | -5.36% | 76 900 | 1 000 | ||||||||||
| SETX TL 850 | 74.50 | +1.64% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.45 | -1.65% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.44 | +3.52% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
