Hi price, The Prague Stock Exchange dne 26.9.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2019  1.10.2019  30.9.2019  27.9.2019 26.9.2019

The Prague Sotck Exchange and RM-System - daily results - 26.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB KOM TL07	4.37	-1.13%	0	0
EB DBK TS04	4.81	+0.42%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	6.75	-5.73%	0	0
EB O2 TL02	7.89	-1.99%	0	0
EB EURUSD TL01	8.46	-7.54%	0	0
EB EURCZK TS12	9.85	-4.55%	0	0
EB CBK TS05	10.44	-1.88%	0	0
EB CEZ TS08	11.00	0.00%	0	0
EB MONET TL02	11.31	+3.67%	6 786	600
EB RBI TS03	12.12	-0.90%	0	0
EB LHA TL01	12.30	-10.09%	0	0
EB INFINEON TS03	12.44	-4.23%	0	0
‹‹ First 60     Next 20 ›