Hi price, The Prague Stock Exchange dne 27.1.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2015  30.1.2015  29.1.2015  28.1.2015 27.1.2015

The Prague Sotck Exchange and RM-System - daily results - 27.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	0.00%	450 905	1 047 517	0.40	-20.00%	8 200	17 400
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB CEZ TL7	9.20	0.00%	0	0
EB EGB TL7	11.10	0.00%	0	0
EB EURCZK TS3	12.85	-7.89%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB EGB TS5	14.90	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TL5	19.55	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB SIL TS5	20.40	-1.45%	0	0
EB EURCZK TS5	23.10	-4.15%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.95	-2.34%	0	0
BRENT TL+	48.00	-1.74%	0	0
CETV	66.05	+0.99%	3 775 284	57 777	66.00	0.00%	486 289	7 375
BRENT CRUDE OIL	66.50	-0.97%	0	0
BRENT TL	68.75	-1.36%	0	0
‹‹ First 60     Next 20 ›