Hi price, The Prague Stock Exchange dne 27.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.30 | +0.89% | 1 695 | 150 | ||||||
| AAA AUTO | 14.03 | -0.36% | 113 546 | 8 150 | 14.00 | -1.40% | 284 289 | 20 359 | ||||||
| PX TS 1300 | 14.10 | +12.80% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.80 | +1.65% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.00 | -2.64% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.40 | -4.42% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 62.60 | -13.54% | 0 | 0 | ||||||||||
| PX TL 500 | 65.75 | -2.52% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.95 | -2.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.40 | -2.43% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.50 | -0.28% | 517 029 | 7 338 | ||||||||||
| PX BONUS 114+ | 73.35 | -1.74% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.05 | -1.66% | 0 | 0 | ||||||||||
| BRENT TL | 82.25 | -1.91% | 0 | 0 | ||||||||||
| SETX TL 850 | 88.20 | -4.65% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 152 127 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
