Hi price, The Prague Stock Exchange dne 27.11.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2014  2.12.2014  1.12.2014  28.11.2014 27.11.2014

The Prague Sotck Exchange and RM-System - daily results - 27.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.55	0.00%	2 778 660	5 544 588	0.60	0.00%	66 777	127 713
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	9.10	-7.14%	0	0
EB EGB TS5	11.60	+0.87%	0	0
EB CEZ TL7	13.25	0.00%	0	0
EB EURCZK TS3	15.20	-2.25%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TL6	20.65	0.00%	0	0
EB EGB TL5	21.80	0.00%	0	0
EB SIL TS5	22.60	+3.67%	0	0
EB EGB TS4	23.65	0.00%	0	0
EB S&P500 TS2	24.70	-2.76%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	57.90	-10.37%	16 617	287
CETV	64.25	+1.98%	9 382 769	146 069	64.50	0.00%	1 617 036	25 184
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	73.45	-2.72%	275 239	3 703	75.90	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›