Hi price, The Prague Stock Exchange dne 27.2.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.25 | +5.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 9.95 | -8.04% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.85 | +0.73% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.43 | +0.91% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.72 | +4.10% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.97 | +2.67% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.88 | -2.82% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.66 | +5.64% | 0 | 0 | ||||||||||
AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
O2 WARCALL 430 | 21.23 | -6.19% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.72 | +4.13% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 24.59 | -7.56% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.36 | -2.35% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR WARCALL 150 | 26.57 | +4.40% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.29 | +1.36% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.67 | +2.59% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.98 | +4.10% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.37 | -0.47% | 0 | 0 | ||||||||||
|