Hi price, The Prague Stock Exchange dne 27.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.11 | +3.66% | 2 146 | 690 | 2.50 | 0.00% | 310 745 | 103 815 | ||||||
| LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.00 | -1.96% | 60 849 | 6 761 | 8.00 | +1.39% | 55 480 | 6 370 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.33 | +5.00% | 4 599 | 300 | 14.50 | -0.48% | 27 798 | 1 924 | ||||||
| TIBA | 17.25 | -4.95% | 500 | 29 | 18.00 | +5.38% | 4 374 | 243 | ||||||
| ZBROJOVKA VSETÍN | 20.78 | -4.98% | 0 | 0 | 18.00 | -5.04% | 10 670 | 590 | ||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| PBS BRNO DIZ | 24.70 | -5.00% | 24 700 | 1 000 | 23.50 | +5.28% | 7 121 | 303 | ||||||
| IF PRO PROSPE PRŮM | 25.20 | +3.27% | 257 443 | 10 216 | 25.00 | +6.04% | 67 749 | 2 738 | ||||||
| MORAVIA GLASS | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 26.46 | 0.00% | 0 | 0 | 24.20 | -3.88% | 625 | 25 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +2.66% | 1 080 | 40 | 30.00 | 0.00% | 900 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | +1.62% | 1 551 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.79 | -4.97% | 775 | 26 | 0.00 | +26.47% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 30.50 | 0.00% | 0 | 0 | 39.00 | +1.37% | 702 | 18 | ||||||
| SIGMA LUTÍN | 30.72 | -4.97% | 614 | 20 | 42.00 | -1.32% | 10 396 | 228 | ||||||
| MORSLEZS. PIVOVARY | 31.25 | +4.97% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| ||||||||||||||
