Hi price, The Prague Stock Exchange dne 27.6.2003

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2003  2.7.2003  1.7.2003  30.6.2003 27.6.2003

The Prague Sotck Exchange and RM-System - daily results - 27.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.00	+2.56%	0	0
VET ASSETS	24.50	0.00%	0	0	23.00	+9.52%	52 318	2 462
TATRA	40.00	0.00%	0	0	40.10	+4.97%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	80.00	+3.76%	17 280	216
UNIPETROL	51.46	+1.22%	30 654 930	596 422	52.20	+1.35%	70 336	1 330
IP BANKA	57.29	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	67.00	+4.69%	20 100	300
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	74.10	+0.13%	0	0
APOLLÓN HOLDING	84.20	0.00%	0	0	94.00	-0.10%	16 738	178
ALIACHEM	85.00	-3.41%	1 700	20	77.70	+0.38%	1 859	24
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	120.80	+2.37%	0	0
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 077 528	10
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	155 801 444	4 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	100 252 500	800	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	24 725 250	2	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	45 885 056	4 000	10 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	19 541 600	1 800	9 669.70	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	159.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	234 426 889	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	597 854 861	60 000
ST.DLUHOP. 5,70/06	100.00	0.00%	4 684 045	410	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	133 877 556	11 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›