Hi price, The Prague Stock Exchange dne 27.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2012  2.7.2012  29.6.2012  28.6.2012 27.6.2012

The Prague Sotck Exchange and RM-System - daily results - 27.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
NWR WARCALL 165	1.56	+0.65%	0	0
NWR WARCALL 150	1.71	+1.79%	0	0
NWR WARCALL 140	2.60	+1.96%	0	0
O2 WARCALL 470	2.65	0.00%	0	0
CEZ WARCALL 900	4.69	-11.17%	0	0
VET ASSETS	5.00	0.00%	0	0	5.50	0.00%	0	0
O2 WARCALL 430	5.92	+14.51%	0	0
KOMB WARPUT 2600	8.05	-7.89%	0	0
NWR DISC 155CAP	9.92	+0.61%	0	0
NWR DISC 170CAP	9.93	+0.71%	0	0
O2 WARPUT 310	13.05	-7.25%	0	0
KOMB WARPUT 2900	14.66	-6.98%	0	0
CEZ WARCALL 820	14.90	-8.14%	0	0
ERSTE WARCALL 450	17.42	+1.81%	0	0
AAA AUTO	18.49	-0.48%	4 579	250	18.20	0.00%	0	0
O2 WARCALL 390	19.20	+8.54%	0	0
ERSTE WARPUT 290	19.90	-2.26%	0	0
CEZ WARPUT 600	20.13	+5.17%	0	0
KOMB WARCALL 3900	21.13	+8.19%	0	0
‹‹ First 60     Next 20 ›