Hi price, The Prague Stock Exchange dne 27.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2012 1.8.2012 31.7.2012 30.7.2012 27.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 3.27 | -20.24% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.90 | -2.00% | 1 637 | 334 | ||||||
| KOMB WARPUT 2600 | 5.33 | -9.81% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.90 | +1.20% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 6.83 | -2.71% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.81 | +0.20% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.81 | +0.20% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 10.74 | -8.91% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 11.57 | -8.03% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 12.32 | -15.44% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 14.33 | +12.30% | 0 | 0 | ||||||||||
| AAA AUTO | 18.95 | +2.43% | 729 162 | 38 834 | 18.40 | +1.09% | 131 186 | 7 140 | ||||||
| O2 WARCALL 390 | 18.96 | +1.01% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.08 | +9.66% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 20.05 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
