Hi price, The Prague Stock Exchange dne 28.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||||
| O2 WARCALL 470 | 5.24 | +15.42% | 0 | 0 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 580 | 100 | ||||||
| NWR DISC 155CAP | 12.29 | -0.41% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.35 | -3.82% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.59 | -0.40% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 12.74 | +12.25% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.45 | -7.84% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 16.84 | -3.50% | 0 | 0 | ||||||||||
| AAA AUTO | 17.54 | -0.85% | 197 434 | 11 370 | 17.40 | -1.13% | 71 118 | 4 105 | ||||||
| O2 WARPUT 310 | 20.25 | -7.74% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 20.65 | -2.78% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 24.60 | +4.24% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3600 | 25.65 | -6.56% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 26.50 | +9.96% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 32.84 | +0.15% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 33.49 | +0.30% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 34.75 | +0.29% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 34.85 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
