Hi price, The Prague Stock Exchange dne 28.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2009 30.4.2009 29.4.2009 28.4.2009 27.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.15 | -3.55% | 111 472 | 13 630 | 8.20 | -3.52% | 191 142 | 23 190 | ||||||
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 8.60 | -10.42% | 1 710 | 200 | ||||||
| UNIPETROL TL 90 | 23.14 | -5.74% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 24.50 | -1.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.90 | +2.66% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.29 | -1.80% | 0 | 0 | ||||||||||
| PX TL 500 | 33.35 | -1.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.25 | -3.55% | 0 | 0 | ||||||||||
| BRENT TL | 47.00 | +2.40% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.35 | -0.41% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 50.87 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.95 | -0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.60 | +1.43% | 0 | 0 | ||||||||||
| BRENT TS 70 | 61.20 | -0.81% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 71.45 | -3.64% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 73.10 | -3.18% | 0 | 0 | ||||||||||
| NWR | 73.68 | -3.18% | 29 828 081 | 400 835 | 74.10 | -2.24% | 4 045 183 | 54 315 | ||||||
| NWN | 73.68 | -3.18% | 29 828 081 | 400 835 | 74.10 | -2.24% | 4 045 183 | 54 315 | ||||||
| ||||||||||||||
