Hi price, The Prague Stock Exchange dne 28.6.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010  30.6.2010  29.6.2010 28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 28.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.00	0.00%	0	0	8.60	0.00%	0	0
AAA AUTO	17.82	+1.54%	48 941	2 789	17.50	+2.33%	0	0
ERSTE TL 20,2	19.55	-3.93%	0	0
BRENT TS 91,96	36.69	-2.68%	0	0
CEETX TL 1200	37.95	-5.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	55.40	-0.89%	0	0
SETX TL 850	60.55	-7.49%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
SRX INDEX CERT	65.64	+2.34%	0	0
BRENT TL+	67.90	+1.21%	272 800	4 000
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.20	-0.14%	0	0
PX BONUS 125 CAP	77.30	-0.13%	0	0
BRENT CRUDE OIL	78.80	+0.64%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL	84.70	+0.83%	86 300	1 000
CECE TEL TL 540	85.10	-0.58%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›