Hi price, The Prague Stock Exchange dne 29.12.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2012  3.1.2012  2.1.2012  30.12.2011 29.12.2011

The Prague Sotck Exchange and RM-System - daily results - 29.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.20	+6.19%	11 920	10 000	0.90	0.00%	0	0
O2 WARCALL 470	5.24	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.80	0.00%	0	0
NWR DISC 155CAP	12.29	0.00%	0	0
NWR WARCALL 165	12.45	+0.81%	0	0
NWR DISC 170CAP	12.59	0.00%	0	0
O2 WARCALL 430	12.84	+0.78%	0	0
NWR WARCALL 150	16.94	+0.59%	0	0
KOMB WARCALL 3900	17.24	+4.80%	0	0
AAA AUTO	17.30	-1.37%	258 984	14 704	17.60	+1.14%	408 297	23 085
O2 WARPUT 310	20.15	-0.49%	0	0
NWR WARCALL 140	20.74	+0.44%	0	0
KOMB WARPUT 2600	23.90	-2.85%	0	0
ECM	25.51	0.00%	0	0			0	0
O2 WARCALL 390	26.60	+0.38%	0	0
KOMB WARCALL 3600	26.75	+4.29%	0	0
ERSTE DISC 415CAP	32.69	-0.46%	0	0
ERSTE DISC 440CAP	33.29	-0.60%	0	0
CEZ WARPUT 600	33.65	-3.17%	0	0
ERSTE WARCALL 450	33.95	-2.58%	0	0
‹‹ First 60     Next 20 ›