Hi price, The Prague Stock Exchange dne 29.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2015  31.12.2014  30.12.2014 29.12.2014  23.12.2014

The Prague Sotck Exchange and RM-System - daily results - 29.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	+4.65%	98 577	225 836	0.50	+25.00%	15 150	30 300
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	17 000	20 000
EB USDCZK TS5	2.60	-7.14%	0	0
EB EGB TL7	6.60	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB USDCZK TS6	12.70	-1.55%	0	0
EB CEZ TS6	13.15	0.00%	0	0
EB EURCZK TS3	14.35	-1.37%	0	0
EB EGB TL5	15.00	0.00%	0	0
EB EGB TS5	18.55	0.00%	0	0
EB CEZ TS5	18.60	0.00%	0	0
EB CEZ TL6	18.65	0.00%	0	0
EB SIL TS5	24.00	-1.23%	0	0
EB EURCZK TS5	24.40	-0.81%	0	0
EB USDCZK TL3	28.00	+0.72%	0	0
EB EGB TS4	30.65	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	59.45	0.00%	0	0
EB SIL TL6	64.70	+5.37%	0	0
‹‹ First 60     Next 20 ›