Hi price, The Prague Stock Exchange dne 29.9.2010
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
5.10.2010 4.10.2010 1.10.2010 30.9.2010 29.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.65 | +0.63% | 429 270 | 24 544 | 17.40 | 0.00% | 262 730 | 15 100 | ||||||
ERSTE TL 20,2 | 22.60 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 29.90 | -4.44% | 116 400 | 4 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 60.10 | +1.35% | 0 | 0 | ||||||||||
CEETX TL 1200 | 60.85 | -0.33% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.14 | -1.77% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 61.40 | +1.32% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.80 | 0.00% | 69 900 | 1 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.10 | -0.14% | 0 | 0 | ||||||||||
BRENT TL | 74.70 | +1.08% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 62 087 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|