Hi price, The Prague Stock Exchange dne 3.1.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2018  8.1.2018  5.1.2018  4.1.2018 3.1.2018

The Prague Sotck Exchange and RM-System - daily results - 3.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	1.00	+25.00%	16 500	16 500
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	5.89	-8.96%	0	0
EB EURUSD TS01	6.19	0.00%	0	0
EB USDCZK TL06	8.43	+26.96%	104 011	12 300
EB DBK TS03	8.46	+3.30%	0	0
PHOTON ENERGY	9.25	0.00%	0	0
EB EGB TS08	9.68	-10.20%	0	0
EB CEZ TS5	10.93	-4.96%	0	0
EB O2 TL02	11.20	0.00%	0	0
EB DBK TL02	12.99	-2.04%	0	0
EB UNIP TL02	15.10	0.00%	0	0
EB GBPCZK TL03	15.74	0.00%	0	0
EB EURUSD TL01	16.26	0.00%	0	0
EB IFX TL01	17.35	+12.44%	0	0
‹‹ First 60     Next 20 ›