Hi price, The Prague Stock Exchange dne 3.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2018  8.10.2018  5.10.2018  4.10.2018 3.10.2018

The Prague Sotck Exchange and RM-System - daily results - 3.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.75	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.39	+9.00%	0	0
EB CBK TL01	7.42	0.00%	0	0
PHOTON ENERGY	7.70	0.00%	0	0
EB CEZ TS08	8.87	-4.83%	0	0
EB IFX TL01	9.62	0.00%	0	0
EB O2 TL02	10.97	+0.46%	0	0
EB DAI TL01	13.27	0.00%	0	0
EB KOM TL07	13.87	-0.93%	0	0
EB HENKEL TL01	14.74	0.00%	0	0
EB EURCZK TS09	15.00	+6.61%	48 019	3 100
‹‹ First 60     Next 20 ›